시가총액 $2.23T
0.4%
볼륨 24시간 $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
코인
28.622
+18
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
Oct-18 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
Oct-17 2023 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | $0.00000000043020772485552 | - | - |
Oct-16 2023 | $0.00000000043020772485552 | $0.00000000043017348675225 | $0.00000000043020772485552 | $0.00000000043017348675225 | - | - |
Oct-15 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
Oct-14 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
Oct-13 2023 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | $0.00000000043017348675225 | - | - |
Oct-12 2023 | $0.00000000043022212609395 | $0.00000000042796676863677 | $0.00000000043298977710416 | $0.00000000043298977710416 | $0 | - |
Oct-11 2023 | $0.00000000043262841098673 | $0.00000000043034150973085 | $0.00000000043622791603332 | $0.00000000043507108264511 | $4 | - |
Oct-10 2023 | $0.00000000043507108264511 | $0.00000000043507108264511 | $0.00000000043507108264511 | $0.00000000043507108264511 | - | - |
Oct-09 2023 | $0.00000000043507108264511 | $0.00000000043449705971792 | $0.00000000044545574563645 | $0.00000000044320590787839 | - | - |
Oct-08 2023 | $0.00000000044399078527183 | $0.00000000044282047114011 | $0.00000000045470828549452 | $0.00000000045387721236897 | $11 | - |
Oct-07 2023 | $0.00000000045384578736835 | $0.00000000044837078164399 | $0.00000000045424730204874 | $0.00000000045392674897353 | $8 | - |
Oct-06 2023 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | - | - |
Oct-05 2023 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | $0.00000000045392674897353 | - | - |