시가총액 AU$3.48T
1.86%
볼륨 24시간 AU$153.96B
-1.89%
BTC % 50.13%
0.71%
ETH % 16.31%
-0.36%
코인
28.053
+2
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-19 2023 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | - | - |
Oct-18 2023 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | - | - |
Oct-17 2023 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | AU$0.000000000635743767482493 | - | - |
Oct-16 2023 | AU$0.000000000635743767482493 | AU$0.000000000635693171783004 | AU$0.000000000635743767482493 | AU$0.000000000635693171783004 | - | - |
Oct-15 2023 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | - | - |
Oct-14 2023 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | - | - |
Oct-13 2023 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | AU$0.000000000635693171783004 | - | - |
Oct-12 2023 | AU$0.000000000635765049056595 | AU$0.000000000632432172020673 | AU$0.000000000639854973013443 | AU$0.000000000639854973013443 | AU$0 | - |
Oct-11 2023 | AU$0.00000000063932096061975 | AU$0.00000000063594146941986 | AU$0.000000000644640165197399 | AU$0.000000000642930643089637 | AU$6 | - |
Oct-10 2023 | AU$0.000000000642930643089637 | AU$0.000000000642930643089637 | AU$0.000000000642930643089637 | AU$0.000000000642930643089637 | - | - |
Oct-09 2023 | AU$0.000000000642930643089637 | AU$0.000000000642082374968753 | AU$0.00000000065827668267172 | AU$0.000000000654951962426369 | - | - |
Oct-08 2023 | AU$0.000000000656111822843299 | AU$0.000000000654382379432009 | AU$0.000000000671949715972381 | AU$0.000000000670721589350369 | AU$17 | - |
Oct-07 2023 | AU$0.000000000670675150741452 | AU$0.000000000662584406282222 | AU$0.000000000671268493075546 | AU$0.000000000670794792563123 | AU$12 | - |
Oct-06 2023 | AU$0.000000000670794792563123 | AU$0.000000000670794792563123 | AU$0.000000000670794792563123 | AU$0.000000000670794792563123 | - | - |
Oct-05 2023 | AU$0.000000000670794792563123 | AU$0.000000000670794792563123 | AU$0.000000000670794792563123 | AU$0.000000000670794792563123 | - | - |
Tete Ai (TETE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 148일 동안 분석, 17-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.47776 AUD.