시가총액 $3.11T
-1.69%
볼륨 24시간 $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Test (TSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000036307 | $0.0000036307 | $0.0000036307 | $0.0000036307 | - | - |
| May-03 2025 | $0.0000036307 | $0.0000036307 | $0.0000037263 | $0.0000037176 | - | - |
| May-02 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| May-01 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| Apr-30 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-29 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-28 2025 | $0.0000038402 | $0.0000038138 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-27 2025 | $0.0000038498 | $0.0000038498 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-26 2025 | $0.0000038498 | $0.0000038151 | $0.0000038498 | $0.0000038183 | $2 | - |
| Apr-25 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-24 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-23 2025 | $0.0000038183 | $0.0000037971 | $0.0000038183 | $0.0000037971 | - | - |
| Apr-22 2025 | $0.0000037971 | $0.0000034961 | $0.0000037971 | $0.0000035167 | - | - |
| Apr-21 2025 | $0.0000035167 | $0.0000035167 | $0.0000035167 | $0.0000035167 | - | - |
| Apr-20 2025 | $0.0000035167 | $0.0000035167 | $0.0000035494 | $0.0000035494 | - | - |