시가총액 $3.46T
-2.3%
볼륨 24시간 $243.15B
-11.03%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
코인
32.154
+13
거래소
885
마지막 업데이트
40 초 전에
Test (TSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-16 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-15 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-14 2025 | $0.0000038384 | $0.0000038384 | $0.0000040161 | $0.0000039857 | - | - |
| Jun-13 2025 | $0.0000039857 | $0.0000038656 | $0.0000042657 | $0.0000042657 | - | - |
| Jun-12 2025 | $0.0000042657 | $0.0000042657 | $0.0000044924 | $0.0000044924 | - | - |
| Jun-11 2025 | $0.0000044924 | $0.0000044146 | $0.0000044924 | $0.000004481 | - | - |
| Jun-10 2025 | $0.0000040859 | $0.0000040859 | $0.0000040859 | $0.0000040859 | - | - |
| Jun-09 2025 | $0.0000040859 | $0.0000040859 | $0.0000042254 | $0.0000042254 | - | - |
| Jun-08 2025 | $0.0000042254 | $0.0000037377 | $0.0000042254 | $0.0000037377 | - | - |
| Jun-07 2025 | $0.000003905 | $0.000003905 | $0.000003905 | $0.000003905 | - | - |
| Jun-06 2025 | $0.0000040034 | $0.0000035479 | $0.0000040034 | $0.0000035493 | - | - |
| Jun-05 2025 | $0.0000034481 | $0.0000032204 | $0.0000091518 | $0.0000040263 | $4,269 | - |
| Jun-04 2025 | $0.0000040263 | $0.0000040263 | $0.0000041843 | $0.0000041843 | - | - |
| Jun-03 2025 | $0.0000041843 | $0.0000041843 | $0.0000041843 | $0.0000041843 | - | - |