시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
4 의사록 전에
Test AI (TSTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000095013264355 | $0.000000000000095013264355 | $0.000000000000095013264355 | $0.000000000000095013264355 | $279 | - |
| Mar-03 2025 | $0.000000000000091281168767 | $0.000000000000091281168767 | $0.000000000000099425376648 | $0.000000000000099425376648 | $277 | - |
| Feb-28 2025 | $0.000000000000082544135344 | $0.000000000000082544135344 | $0.000000000000082544135344 | $0.000000000000082544135344 | $4 | - |
| Feb-27 2025 | $0.000000000000082544135344 | $0.000000000000082544135344 | $0.000000000000082544135344 | $0.000000000000082544135344 | $4 | - |
| Feb-25 2025 | $0.000000000000094929740774 | $0.000000000000094929740774 | $0.000000000000094929740774 | $0.000000000000094929740774 | $79 | - |
| Feb-24 2025 | $0.000000000000094929740774 | $0.000000000000094929740774 | $0.000000000000102326929302 | $0.000000000000102326929302 | $79 | - |
| Feb-23 2025 | $0.000000000000117442526609 | $0.000000000000117442526609 | $0.000000000000117442526609 | $0.000000000000117442526609 | $104 | - |
| Feb-22 2025 | $0.000000000000117442526609 | $0.000000000000117442526609 | $0.000000000000121752427041 | $0.000000000000121752427041 | $106 | - |
| Feb-21 2025 | $0.000000000000121752427041 | $0.000000000000121752427041 | $0.000000000000131981428531 | $0.000000000000127610376018 | $91 | - |
| Feb-20 2025 | $0.000000000000127610376018 | $0.000000000000126541588162 | $0.000000000000127610376018 | $0.000000000000126541588162 | $4 | - |
| Feb-19 2025 | $0.000000000000126541588162 | $0.000000000000122149897451 | $0.000000000000129106849961 | $0.000000000000129106849961 | $64 | - |
| Feb-18 2025 | $0.000000000000124270709686 | $0.000000000000121240180473 | $0.00000000000013118642511 | $0.00000000000013118642511 | $55 | - |
| Feb-17 2025 | $0.00000000000013118642511 | $0.00000000000013118642511 | $0.000000000000137812209781 | $0.000000000000137812209781 | $10 | - |
| Feb-16 2025 | $0.000000000000137812209781 | $0.000000000000137812209781 | $0.000000000000161999827428 | $0.000000000000161999827428 | $128 | - |
| Feb-15 2025 | $0.000000000000161999827428 | $0.000000000000145396392601 | $0.000000000000170325980686 | $0.000000000000158642801991 | $507 | - |