시가총액 $4.14T
-0.76%
볼륨 24시간 $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
코인
32.821
+9
거래소
885
마지막 업데이트
3 의사록 전에
Test AI Agent (TSTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| Jun-03 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| Jun-02 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| Jun-01 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| May-31 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| May-30 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.000000000000083886299341 | - | - |
| May-29 2025 | $0.000000000000083886299341 | $0.000000000000083886299341 | $0.00000000000008851018363 | $0.00000000000008851018363 | - | - |
| May-28 2025 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | - | - |
| May-27 2025 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | $0.00000000000008851018363 | - | - |
| May-26 2025 | $0.00000000000008851018363 | $0.000000000000082416195783 | $0.00000000000008851018363 | $0.000000000000082416195783 | - | - |
| May-25 2025 | $0.000000000000082416195783 | $0.000000000000082416195783 | $0.000000000000082416195783 | $0.000000000000082416195783 | - | - |
| May-24 2025 | $0.000000000000082416195783 | $0.000000000000068363549939 | $0.000000000000082416195783 | $0.000000000000068363549939 | - | - |
| May-23 2025 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | - | - |
| May-22 2025 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | - | - |
| May-21 2025 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | $0.000000000000068363549939 | - | - |