시가총액 $3.14T
-1.21%
볼륨 24시간 $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
코인
31.752
+2
거래소
885
마지막 업데이트
16 초 전에
Test AI Agent (TSTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000061145212057 | $0.000000000000061145212057 | $0.000000000000061145212057 | $0.000000000000061145212057 | - | - |
| May-01 2025 | $0.000000000000061145212057 | $0.000000000000061145212057 | $0.000000000000061145212057 | $0.000000000000061145212057 | - | - |
| Apr-30 2025 | $0.000000000000061145212057 | $0.000000000000061145212057 | $0.000000000000061145212057 | $0.000000000000061145212057 | - | - |
| Apr-29 2025 | $0.000000000000061145212057 | $0.000000000000057855280794 | $0.000000000000061145212057 | $0.00000000000006039603351 | - | - |
| Apr-28 2025 | $0.00000000000006039603351 | $0.00000000000006039603351 | $0.000000000000061967015536 | $0.000000000000061967015536 | - | - |
| Apr-27 2025 | $0.000000000000061967015536 | $0.000000000000061967015536 | $0.000000000000061967015536 | $0.000000000000061967015536 | - | - |
| Apr-26 2025 | $0.000000000000061967015536 | $0.000000000000061967015536 | $0.000000000000061967015536 | $0.000000000000061967015536 | - | - |
| Apr-25 2025 | $0.000000000000061967015536 | $0.000000000000061967015536 | $0.000000000000064930040865 | $0.000000000000063327771233 | $64 | - |
| Apr-24 2025 | $0.000000000000063327771233 | $0.000000000000060724880098 | $0.000000000000063327771233 | $0.000000000000060724880098 | - | - |
| Apr-23 2025 | $0.000000000000060724880098 | $0.000000000000060724880098 | $0.000000000000060724880098 | $0.000000000000060724880098 | - | - |
| Apr-22 2025 | $0.000000000000060724880098 | $0.000000000000059791617147 | $0.000000000000060724880098 | $0.000000000000059791617147 | - | - |
| Apr-21 2025 | $0.000000000000059791617147 | $0.000000000000059791617147 | $0.000000000000066077103526 | $0.000000000000066077103526 | $62 | - |
| Apr-20 2025 | $0.000000000000067518382579 | $0.000000000000066854029664 | $0.000000000000067518382579 | $0.000000000000066854029664 | - | - |
| Apr-19 2025 | $0.000000000000066854029664 | $0.000000000000065162606502 | $0.000000000000067636216273 | $0.000000000000065162606502 | - | - |
| Apr-18 2025 | $0.000000000000065162606502 | $0.000000000000065162606502 | $0.000000000000067127372606 | $0.000000000000067127372606 | - | - |