시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Sep-01 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-31 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-30 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-29 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-28 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
Aug-27 2025 | $0.00874613 | $0.00874613 | $0.0091259 | $0.0091259 | - | - |
Aug-26 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-25 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-24 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
Aug-23 2025 | $0.0091259 | $0.00844218 | $0.0091259 | $0.00844218 | - | - |
Aug-22 2025 | $0.00844218 | $0.00844218 | $0.00878987 | $0.00878987 | - | - |
Aug-21 2025 | $0.00878987 | $0.00851206 | $0.00878987 | $0.00851206 | - | - |
Aug-20 2025 | $0.00851206 | $0.00815745 | $0.00881272 | $0.00857807 | - | - |
Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |