시가총액 $3.44T
-2.34%
볼륨 24시간 $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
코인
32.157
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tesla Cars (TECAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-04 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-03 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-02 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Mar-01 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-29 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-28 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-27 2024 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | $0.000000000000000041295831 | - | - |
| Feb-26 2024 | $0.000000000000000041295831 | $0.00000000000000002716301 | $0.000000000000000050180261 | $0.00000000000000002716301 | $2 | - |
| Feb-25 2024 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | - | - |
| Feb-24 2024 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | $0.00000000000000002716301 | - | - |
| Feb-23 2024 | $0.00000000000000002716301 | $0.000000000000000013876301 | $0.00000000000000002716301 | $0.000000000000000024862665 | $1 | - |
| Feb-22 2024 | $0.000000000000000024862665 | $0.000000000000000024862665 | $0.00000000000000003870583 | $0.00000000000000003870583 | $1 | - |
| Feb-21 2024 | $0.000000000000000022313361 | $0.000000000000000022313361 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0 | - |
| Feb-20 2024 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0.00000000000000002481514 | $0.00000000000000002481514 | - | - |