시가총액 $3.37T
1.47%
볼륨 24시간 $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
코인
34.013
+7
거래소
885
마지막 업데이트
1 분 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Tesseract (TESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-08 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-07 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-06 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-05 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-04 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-03 2023 | $0.0000009985 | $0.0000009983 | $0.0000009985 | $0.0000009983 | - | - |
| Mar-02 2023 | $0.0000009986 | $0.0000009815 | $0.0000011113 | $0.0000011113 | $8 | - |
| Mar-01 2023 | $0.0000011113 | $0.0000010729 | $0.0000011152 | $0.000001077 | - | - |
| Feb-28 2023 | $0.000001077 | $0.0000010732 | $0.0000012359 | $0.0000012205 | $550 | - |
| Feb-27 2023 | $0.0000012199 | $0.0000011587 | $0.00002611 | $0.00002609 | $18,973 | - |
| Feb-26 2023 | $0.0000261 | $0.00002584 | $0.0000286 | $0.00002775 | $1,536 | - |
| Feb-25 2023 | $0.00002775 | $0.00002714 | $0.00003079 | $0.00003078 | $1,433 | - |
| Feb-24 2023 | $0.00003078 | $0.00002552 | $0.00003112 | $0.00002557 | $2,724 | - |
| Feb-23 2023 | $0.00002556 | $0.00002489 | $0.00002822 | $0.00002812 | $2,108 | - |