시가총액 $4.03T
3.54%
볼륨 24시간 $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
코인
32.402
+4
거래소
885
마지막 업데이트
19 초 전에
Terrax (TEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-28 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-27 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-26 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-25 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-24 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-23 2025 | $0.0001007 | $0.0001007 | $0.00010578 | $0.00010394 | - | - |
| May-22 2025 | $0.00010391 | $0.00010283 | $0.0001046 | $0.00010311 | $312,064 | - |
| May-21 2025 | $0.00010273 | $0.00010042 | $0.00010315 | $0.00010081 | $302,426 | - |
| May-20 2025 | $0.00010081 | $0.0000997 | $0.00010288 | $0.0001022 | $306,097 | - |
| May-19 2025 | $0.00010231 | $0.00009862 | $0.00010437 | $0.00010437 | $308,869 | - |
| May-18 2025 | $0.00010173 | $0.00010071 | $0.00010469 | $0.00010112 | $311,833 | - |
| May-17 2025 | $0.00010081 | $0.00009971 | $0.00010262 | $0.0001021 | $303,442 | - |
| May-16 2025 | $0.00010202 | $0.00010171 | $0.00010432 | $0.00010231 | $307,788 | - |
| May-15 2025 | $0.0001017 | $0.0001017 | $0.00011051 | $0.00010932 | $311,993 | - |