시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-06 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-05 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-04 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-03 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-02 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-01 2022 | $1.2762 | $1.2761 | $1.2764 | $1.2764 | - | - |
Mar-31 2022 | $1.2764 | $1.2764 | $1.2764 | $1.2764 | - | - |
Mar-30 2022 | $1.2764 | $1.2762 | $1.2766 | $1.2764 | - | - |
Mar-29 2022 | $1.2764 | $1.2762 | $1.2767 | $1.2764 | $108 | - |
Mar-28 2022 | $1.2764 | $1.2761 | $1.2767 | $1.2763 | $108 | - |
Mar-27 2022 | $1.2763 | $1.2762 | $1.2766 | $1.2763 | $108 | - |
Mar-26 2022 | $1.2763 | $1.2763 | $1.2765 | $1.2764 | $108 | - |
Mar-25 2022 | $1.2764 | $1.2763 | $1.2767 | $1.2766 | $108 | - |
Mar-24 2022 | $1.2766 | $1.2762 | $1.2767 | $1.2764 | $108 | - |