시가총액 $4.11T
2.18%
볼륨 24시간 $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
Terminal of Simpson (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-24 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-23 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-22 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-21 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-20 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-19 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-18 2024 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | $0.000000000000072982933185 | - | - |
| Nov-17 2024 | $0.000000000000072982933185 | $0.000000000000071337451583 | $0.000000000000072982933185 | $0.000000000000071337451583 | $37 | - |
| Nov-16 2024 | $0.000000000000071337451583 | $0.000000000000067885082647 | $0.000000000000071337451583 | $0.000000000000067885082647 | $338 | - |
| Nov-15 2024 | $0.000000000000067885082647 | $0.000000000000067885082647 | $0.000000000000070772760434 | $0.000000000000070377686051 | $161 | - |
| Nov-14 2024 | $0.000000000000070377686051 | $0.000000000000066711124818 | $0.000000000000070377686051 | $0.000000000000066711124818 | $450 | - |
| Nov-13 2024 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066711124818 | - | - |
| Nov-12 2024 | $0.000000000000066711124818 | $0.000000000000066711124818 | $0.000000000000066712156571 | $0.000000000000066712156571 | - | - |
| Nov-11 2024 | $0.000000000000066712156571 | $0.000000000000066712156571 | $0.000000000000066712156571 | $0.000000000000066712156571 | - | - |