시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
3 의사록 전에
Terbo Game Coin (TGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-11 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-10 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-09 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-08 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-07 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-06 2023 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | $0.00000000010010142853 | - | - |
| May-05 2023 | $0.00000000010010142853 | $0.00000000010000543518 | $0.00000000010020021869 | $0.00000000010005594194 | - | - |
| May-04 2023 | $0.00000000010005735972 | $0.00000000009997413281 | $0.00000000010009420821 | $0.0000000001000325867 | - | - |
| May-03 2023 | $0.00000000010003298193 | $0.00000000009993753698 | $0.00000000010013248183 | $0.00000000010004102227 | - | - |
| May-02 2023 | $0.00000000010003686033 | $0.00000000009996683515 | $0.00000000010012316164 | $0.00000000010003234054 | - | - |
| May-01 2023 | $0.00000000010003208159 | $0.00000000009984419628 | $0.00000000010009613057 | $0.00000000010003997928 | - | - |
| Apr-30 2023 | $0.00000000010004071648 | $0.00000000010000864431 | $0.00000000010014368888 | $0.00000000010005521897 | - | - |
| Apr-29 2023 | $0.00000000010005719822 | $0.00000000010003544747 | $0.00000000010013676797 | $0.00000000010008156786 | - | - |
| Apr-28 2023 | $0.00000000010007658529 | $0.00000000009994450684 | $0.00000000010012199583 | $0.00000000010001747377 | - | - |