시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
Tenet (TEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Dec-01 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-30 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-29 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-28 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-27 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
| Nov-26 2022 | $0.00358359 | $0.00358359 | $0.00358911 | $0.00358911 | - | - |
| Nov-25 2022 | $0.00358591 | $0.00352063 | $0.00362648 | $0.00359251 | - | - |
| Nov-24 2022 | $0.00359251 | $0.00309986 | $0.00360351 | $0.00309997 | $2 | - |
| Nov-23 2022 | $0.00310197 | $0.00275563 | $0.00312148 | $0.00276824 | - | - |
| Nov-22 2022 | $0.00277774 | $0.00264143 | $0.00300802 | $0.00298057 | $12 | - |
| Nov-21 2022 | $0.00297878 | $0.00140187 | $0.00716401 | $0.00447751 | $26 | - |
| Nov-20 2022 | $0.00447751 | $0.00335813 | $0.00895502 | $0.00335813 | $38 | - |
| Nov-19 2022 | $0.00335813 | $0.00335813 | $0.012238 | $0.00969656 | $394 | - |
| Nov-18 2022 | $0.00970134 | $0.00958859 | $0.013755 | $0.013755 | $15 | - |