시가총액 $2.25T
-1.32%
볼륨 24시간 $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Dec-01 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-30 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-29 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-28 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-27 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-26 2022 | $0.00358359 | $0.00358359 | $0.00358911 | $0.00358911 | - | - |
Nov-25 2022 | $0.00358591 | $0.00352063 | $0.00362648 | $0.00359251 | - | - |
Nov-24 2022 | $0.00359251 | $0.00309986 | $0.00360351 | $0.00309997 | $2 | - |
Nov-23 2022 | $0.00310197 | $0.00275563 | $0.00312148 | $0.00276824 | - | - |
Nov-22 2022 | $0.00277774 | $0.00264143 | $0.00300802 | $0.00298057 | $12 | - |
Nov-21 2022 | $0.00297878 | $0.00140187 | $0.00716401 | $0.00447751 | $26 | - |
Nov-20 2022 | $0.00447751 | $0.00335813 | $0.00895502 | $0.00335813 | $38 | - |
Nov-19 2022 | $0.00335813 | $0.00335813 | $0.012238 | $0.00969656 | $394 | - |
Nov-18 2022 | $0.00970134 | $0.00958859 | $0.013755 | $0.013755 | $15 | - |