시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
23 초 전에
Tendr (TLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-18 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-17 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-16 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-15 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-14 2025 | $0.00007194 | $0.00007194 | $0.00007194 | $0.00007194 | - | - |
| Apr-13 2025 | $0.00007194 | $0.00007174 | $0.00007194 | $0.00007174 | - | - |
| Apr-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Apr-11 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Apr-10 2025 | $0.00007174 | $0.00007174 | $0.00007937 | $0.00007937 | - | - |
| Apr-09 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-08 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-07 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-06 2025 | $0.00007937 | $0.00007937 | $0.00007937 | $0.00007937 | - | - |
| Apr-05 2025 | $0.00007937 | $0.00007937 | $0.00008067 | $0.00008067 | - | - |