시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
1 분 전에
TendieSwap (TENDIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-27 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-26 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-25 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-24 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-14 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-13 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-12 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-11 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-04 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-03 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-02 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-01 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Dec-02 2021 | $0.651417 | $0.630998 | $0.657098 | $0.651583 | - | - |
| Dec-01 2021 | $0.652508 | $0.6433 | $0.724639 | $0.724639 | - | - |