시가총액 $4.14T
-0.76%
볼륨 24시간 $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
코인
33.548
+22
거래소
885
마지막 업데이트
2 의사록 전에
Tendies (TEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00467096 | $0.00467096 | $0.00467096 | $0.00467096 | - | $35,016 |
| Aug-16 2022 | $0.00467096 | $0.00467096 | $0.00467096 | $0.00467096 | - | $35,016 |
| Aug-15 2022 | $0.00467096 | $0.00466883 | $0.00467096 | $0.00466883 | - | $35,016 |
| Aug-14 2022 | $0.00467155 | $0.00462931 | $0.00487211 | $0.0047851 | - | $35,021 |
| Aug-13 2022 | $0.00478396 | $0.00447654 | $0.00479718 | $0.0044958 | - | $35,864 |
| Aug-12 2022 | $0.00449477 | $0.00440634 | $0.00467367 | $0.00453494 | - | $33,696 |
| Aug-11 2022 | $0.00453494 | $0.00453494 | $0.00453494 | $0.00453494 | - | $33,997 |
| Aug-10 2022 | $0.00453494 | $0.00401286 | $0.00469037 | $0.00434241 | - | $33,997 |
| Aug-09 2022 | $0.00434271 | $0.00405042 | $0.00510098 | $0.00499984 | - | $32,556 |
| Aug-08 2022 | $0.00499988 | $0.0020002 | $0.00500013 | $0.00200031 | $39 | $37,482 |
| Aug-07 2022 | $0.00200028 | $0.00150315 | $0.050017 | $0.00204226 | $24 | $14,995 |
| Aug-06 2022 | $0.00204225 | $0.00204207 | $0.00425615 | $0.00419303 | $3 | $15,310 |
| Aug-05 2022 | $0.00419205 | $0.00388895 | $0.00420544 | $0.00392235 | - | $31,426 |
| Aug-04 2022 | $0.00392402 | $0.00383804 | $0.0040419 | $0.0039177 | - | $29,417 |
| Aug-03 2022 | $0.00391767 | $0.00386143 | $0.00408501 | $0.00398464 | - | $29,369 |