시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |