시가총액 $2.48T
-4.35%
볼륨 24시간 $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
코인
28.222
+25
거래소
885
마지막 업데이트
44 초 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-07 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-06 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
| Jan-05 2024 | $852.42 | $852.42 | $953.73 | $953.73 | $20 | - |
| Jan-04 2024 | $992.11 | $590.21 | $992.11 | $702.93 | $67 | - |
| Jan-03 2024 | $702.93 | $702.93 | $702.93 | $702.93 | - | - |
| Jan-02 2024 | $702.93 | $641.39 | $702.93 | $641.39 | $9 | - |
| Jan-01 2024 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
| Dec-31 2023 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
| Dec-30 2023 | $641.39 | $570.70 | $663.16 | $663.16 | $46 | - |
| Dec-29 2023 | $663.16 | $663.16 | $663.16 | $663.16 | - | - |
| Dec-28 2023 | $663.16 | $663.16 | $690.19 | $690.19 | $21 | - |
| Dec-27 2023 | $690.19 | $690.19 | $866.30 | $744.51 | $49 | - |
| Dec-26 2023 | $744.51 | $744.51 | $744.51 | $744.51 | - | - |
| Dec-25 2023 | $744.51 | $744.51 | $745.86 | $745.86 | $0 | - |