시가총액 $3.18T
-3.42%
볼륨 24시간 $244.99B
23.41%
BTC % 54.68%
0.21%
ETH % 11.21%
-2.85%
코인
33.819
+9
거래소
885
마지막 업데이트
1 분 전에
TeleBridge (TB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-10 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-09 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-08 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-07 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-06 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-05 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Aug-04 2023 | $0.00004093 | $0.00004093 | $0.00004237 | $0.00004237 | $10 | - |
| Aug-03 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-02 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Aug-01 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Jul-31 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
| Jul-30 2023 | $0.00004234 | $0.00004224 | $0.00004366 | $0.00004366 | $76 | - |
| Jul-29 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
| Jul-28 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |