시가총액 $2.54T
-0.8%
볼륨 24시간 $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-10 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-09 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-08 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-07 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-06 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-05 2023 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-04 2023 | $0.00004093 | $0.00004093 | $0.00004237 | $0.00004237 | $10 | - |
Aug-03 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Aug-02 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Aug-01 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Jul-31 2023 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | - | - |
Jul-30 2023 | $0.00004234 | $0.00004224 | $0.00004366 | $0.00004366 | $76 | - |
Jul-29 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |
Jul-28 2023 | $0.00004366 | $0.00004366 | $0.00004366 | $0.00004366 | - | - |