시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
9 초 전에
TeiTei (TEITEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-08 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-07 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-06 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-05 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-04 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-03 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-02 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000016512425646 | - | - |
| Sep-01 2024 | $0.000000000000016512425646 | $0.000000000000016512425646 | $0.000000000000018133407328 | $0.000000000000018133407328 | $61 | - |
| Aug-31 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-30 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-29 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-28 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000018133407328 | - | - |
| Aug-27 2024 | $0.000000000000018133407328 | $0.000000000000018133407328 | $0.000000000000019856076501 | $0.000000000000019856076501 | $41 | - |
| Aug-26 2024 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | $0.000000000000019856076501 | - | - |