시가총액 $2.43T
4.27%
볼륨 24시간 $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
TeiTei (TEITEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000019285299266 | $0.000000000000019206347093 | $0.000000000000019285299266 | $0.000000000000019206347093 | $25 | - |
| Aug-22 2024 | $0.000000000000019206347093 | $0.000000000000019206347093 | $0.000000000000019270097058 | $0.000000000000019270097058 | $20 | - |
| Aug-21 2024 | $0.000000000000019270097058 | $0.000000000000019270097058 | $0.00000000000001936639546 | $0.00000000000001936639546 | $1 | - |
| Aug-20 2024 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | - | - |
| Aug-19 2024 | $0.00000000000001936639546 | $0.000000000000019043227556 | $0.00000000000001936639546 | $0.000000000000019043227556 | $30 | - |
| Aug-18 2024 | $0.000000000000019043227556 | $0.000000000000018963161745 | $0.000000000000019043227556 | $0.000000000000018963161745 | $7 | - |
| Aug-17 2024 | $0.000000000000018837457261 | $0.000000000000018539988322 | $0.000000000000018837457261 | $0.000000000000018539988322 | $2 | - |
| Aug-16 2024 | $0.000000000000018539988322 | $0.000000000000018539988322 | $0.000000000000019289036263 | $0.000000000000019289036263 | $26 | - |
| Aug-15 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | - | - |
| Aug-14 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019311401497 | $0.000000000000019311401497 | $1 | - |
| Aug-13 2024 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | - | - |
| Aug-12 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
| Aug-11 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
| Aug-10 2024 | $0.000000000000018436925672 | $0.0000000000000181290757 | $0.000000000000018436925672 | $0.0000000000000181290757 | $23 | - |
| Aug-09 2024 | $0.0000000000000181290757 | $0.000000000000016629624813 | $0.0000000000000181290757 | $0.000000000000016629624813 | $8 | - |