시가총액 NZ$4.35T
-1.06%
볼륨 24시간 NZ$300.78B
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
코인
28.171
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.000000000000047358849384 | NZ$0.000000000000047358849384 | NZ$0.000000000000052140448328 | NZ$0.000000000000052140448328 | NZ$293 | - |
Jul-21 2024 | NZ$0.000000000000052140448328 | NZ$0.000000000000048457628935 | NZ$0.000000000000052140448328 | NZ$0.000000000000050417763074 | NZ$1,279 | - |
Jul-20 2024 | NZ$0.000000000000050417763074 | NZ$0.000000000000050417763074 | NZ$0.000000000000050417763074 | NZ$0.000000000000050417763074 | - | - |
Jul-19 2024 | NZ$0.000000000000050417763074 | NZ$0.000000000000050417763074 | NZ$0.000000000000059030183065 | NZ$0.000000000000059030183065 | NZ$614 | - |
Jul-18 2024 | NZ$0.000000000000059030183065 | NZ$0.000000000000059030183065 | NZ$0.000000000000059030183065 | NZ$0.000000000000059030183065 | - | - |
Jul-17 2024 | NZ$0.000000000000059030183065 | NZ$0.000000000000059030183065 | NZ$0.000000000000060055282645 | NZ$0.000000000000060055282645 | NZ$19 | - |
Jul-16 2024 | NZ$0.000000000000060055282645 | NZ$0.000000000000059509704934 | NZ$0.000000000000060184287109 | NZ$0.000000000000060184287109 | NZ$145 | - |
Jul-15 2024 | NZ$0.000000000000060184287109 | NZ$0.000000000000060184287109 | NZ$0.000000000000064709492697 | NZ$0.00000000000006308769082 | NZ$474 | - |
Jul-14 2024 | NZ$0.00000000000006308769082 | NZ$0.000000000000059753566225 | NZ$0.000000000000069176354473 | NZ$0.000000000000059753566225 | NZ$818 | - |
Jul-13 2024 | NZ$0.000000000000059753566225 | NZ$0.000000000000059753566225 | NZ$0.000000000000061161066528 | NZ$0.000000000000061161066528 | NZ$19 | - |
Jul-12 2024 | NZ$0.000000000000061161066528 | NZ$0.000000000000061161066528 | NZ$0.000000000000080764464578 | NZ$0.000000000000080764464578 | NZ$992 | - |
Jul-11 2024 | NZ$0.000000000000080764464578 | NZ$0.00000000000007664341243 | NZ$0.000000000000082479085913 | NZ$0.00000000000007664341243 | NZ$531 | - |
Jul-10 2024 | NZ$0.00000000000007664341243 | NZ$0.000000000000072943317293 | NZ$0.000000000000078276542188 | NZ$0.000000000000076265149578 | NZ$889 | - |
Jul-09 2024 | NZ$0.000000000000076265149578 | NZ$0.000000000000076265149578 | NZ$0.000000000000090562879715 | NZ$0.000000000000085352102802 | NZ$1,291 | - |
Jul-08 2024 | NZ$0.000000000000085420301334 | NZ$0.000000000000079677230217 | NZ$0.000000000000193398864255 | NZ$0.000000000000193398864255 | NZ$6,417 | - |
TeiTei (TEITEI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 22일 동안 분석, 01-07-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.67688 NZD.