시가총액 $2.41T
0.24%
볼륨 24시간 $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000019856076501 | $0.000000000000019285299266 | $0.000000000000019856076501 | $0.000000000000019285299266 | $4 | - |
Aug-23 2024 | $0.000000000000019285299266 | $0.000000000000019206347093 | $0.000000000000019285299266 | $0.000000000000019206347093 | $25 | - |
Aug-22 2024 | $0.000000000000019206347093 | $0.000000000000019206347093 | $0.000000000000019270097058 | $0.000000000000019270097058 | $20 | - |
Aug-21 2024 | $0.000000000000019270097058 | $0.000000000000019270097058 | $0.00000000000001936639546 | $0.00000000000001936639546 | $1 | - |
Aug-20 2024 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | $0.00000000000001936639546 | - | - |
Aug-19 2024 | $0.00000000000001936639546 | $0.000000000000019043227556 | $0.00000000000001936639546 | $0.000000000000019043227556 | $30 | - |
Aug-18 2024 | $0.000000000000019043227556 | $0.000000000000018963161745 | $0.000000000000019043227556 | $0.000000000000018963161745 | $7 | - |
Aug-17 2024 | $0.000000000000018837457261 | $0.000000000000018539988322 | $0.000000000000018837457261 | $0.000000000000018539988322 | $2 | - |
Aug-16 2024 | $0.000000000000018539988322 | $0.000000000000018539988322 | $0.000000000000019289036263 | $0.000000000000019289036263 | $26 | - |
Aug-15 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019289036263 | - | - |
Aug-14 2024 | $0.000000000000019289036263 | $0.000000000000019289036263 | $0.000000000000019311401497 | $0.000000000000019311401497 | $1 | - |
Aug-13 2024 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | $0.000000000000019311401497 | - | - |
Aug-12 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
Aug-11 2024 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | $0.000000000000018436925672 | - | - |
Aug-10 2024 | $0.000000000000018436925672 | $0.0000000000000181290757 | $0.000000000000018436925672 | $0.0000000000000181290757 | $23 | - |