시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
TeiTei (TEITEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000000002563998945 | $0.00000000000002453064471 | $0.00000000000002563998945 | $0.00000000000002453064471 | $45 | - |
| Jul-25 2024 | $0.00000000000002453064471 | $0.00000000000002453064471 | $0.000000000000027497105842 | $0.000000000000027497105842 | $33 | - |
| Jul-24 2024 | $0.000000000000027497105842 | $0.000000000000027497105842 | $0.000000000000027497105842 | $0.000000000000027497105842 | - | - |
| Jul-23 2024 | $0.000000000000027497105842 | $0.000000000000027497105842 | $0.000000000000028242241177 | $0.000000000000028242241177 | $0 | - |
| Jul-22 2024 | $0.000000000000028242241177 | $0.000000000000028242241177 | $0.00000000000003109372664 | $0.00000000000003109372664 | $174 | - |
| Jul-21 2024 | $0.00000000000003109372664 | $0.000000000000028897493521 | $0.00000000000003109372664 | $0.000000000000030066410879 | $763 | - |
| Jul-20 2024 | $0.000000000000030066410879 | $0.000000000000030066410879 | $0.000000000000030066410879 | $0.000000000000030066410879 | - | - |
| Jul-19 2024 | $0.000000000000030066410879 | $0.000000000000030066410879 | $0.000000000000035202389596 | $0.000000000000035202389596 | $366 | - |
| Jul-18 2024 | $0.000000000000035202389596 | $0.000000000000035202389596 | $0.000000000000035202389596 | $0.000000000000035202389596 | - | - |
| Jul-17 2024 | $0.000000000000035202389596 | $0.000000000000035202389596 | $0.000000000000035813703214 | $0.000000000000035813703214 | $11 | - |
| Jul-16 2024 | $0.000000000000035813703214 | $0.00000000000003548835035 | $0.000000000000035890634458 | $0.000000000000035890634458 | $86 | - |
| Jul-15 2024 | $0.000000000000035890634458 | $0.000000000000035890634458 | $0.000000000000038589220873 | $0.000000000000037622066469 | $282 | - |
| Jul-14 2024 | $0.000000000000037622066469 | $0.000000000000035633775956 | $0.000000000000041253014213 | $0.000000000000035633775956 | $488 | - |
| Jul-13 2024 | $0.000000000000035633775956 | $0.000000000000035633775956 | $0.000000000000036473132561 | $0.000000000000036473132561 | $11 | - |
| Jul-12 2024 | $0.000000000000036473132561 | $0.000000000000036473132561 | $0.000000000000048163532619 | $0.000000000000048163532619 | $592 | - |