시가총액 $3.14T
0.97%
볼륨 24시간 $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Tegrity Token (SHIAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2021 | $0.043736 | $0.043696 | $0.046543 | $0.046428 | - | - |
| Jul-07 2021 | $0.046593 | $0.045661 | $0.048643 | $0.046317 | - | - |
| Jul-06 2021 | $0.046358 | $0.043307 | $0.046669 | $0.044638 | - | - |
| Jul-05 2021 | $0.044553 | $0.042021 | $0.049093 | $0.04638 | - | - |
| Jul-04 2021 | $0.04637 | $0.04152 | $0.049201 | $0.042602 | - | - |
| Jul-03 2021 | $0.042599 | $0.041288 | $0.043696 | $0.042258 | - | - |
| Jul-02 2021 | $0.042476 | $0.039307 | $0.043159 | $0.040826 | - | - |
| Jul-01 2021 | $0.04088 | $0.039488 | $0.042835 | $0.042834 | - | - |
| Jun-30 2021 | $0.04283 | $0.039935 | $0.042853 | $0.042533 | - | - |
| Jun-29 2021 | $0.042509 | $0.040998 | $0.044424 | $0.040998 | - | - |
| Jun-28 2021 | $0.040975 | $0.04011 | $0.042062 | $0.040795 | - | - |
| Jun-27 2021 | $0.040787 | $0.038361 | $0.040787 | $0.039183 | - | - |
| Jun-26 2021 | $0.039127 | $0.037576 | $0.04086 | $0.040141 | - | - |
| Jun-25 2021 | $0.040154 | $0.038767 | $0.044253 | $0.043722 | - | - |
| Jun-24 2021 | $0.043661 | $0.039995 | $0.044601 | $0.041853 | - | - |