시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
TED BNB (TED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-18 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-17 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-16 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-15 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-14 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| Feb-13 2024 | $0.0000000403 | $0.0000000403 | $0.000000041 | $0.000000041 | $3 | - |
| Feb-12 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Feb-11 2024 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Feb-10 2024 | $0.000000041 | $0.0000000406 | $0.000000041 | $0.0000000406 | $4 | - |
| Feb-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Feb-08 2024 | $0.0000000406 | $0.0000000396 | $0.0000000406 | $0.0000000396 | $3 | - |
| Feb-07 2024 | $0.0000000396 | $0.0000000396 | $0.00000004 | $0.00000004 | $2 | - |