시가총액 $3.12T
0.89%
볼륨 24시간 $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
TECRA / TecraCoin (TECRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-16 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-15 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-14 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-13 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-12 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-11 2022 | $0.080133 | $0.080133 | $0.080133 | $0.080133 | - | - |
| Aug-10 2022 | $0.080133 | $0.069219 | $0.097231 | $0.079616 | - | - |
| Aug-09 2022 | $0.079616 | $0.078209 | $0.079618 | $0.079613 | - | - |
| Aug-08 2022 | $0.079614 | $0.061107 | $0.079617 | $0.075712 | - | - |
| Aug-07 2022 | $0.07571 | $0.059607 | $0.101314 | $0.096812 | - | - |
| Aug-06 2022 | $0.096812 | $0.058702 | $0.098914 | $0.070802 | - | - |
| Aug-05 2022 | $0.070802 | $0.069502 | $0.081412 | $0.081409 | - | - |
| Aug-04 2022 | $0.08141 | $0.075208 | $0.082223 | $0.082216 | - | - |
| Aug-03 2022 | $0.082216 | $0.080714 | $0.085518 | $0.085512 | - | - |