시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
TechTrees (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-25 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-24 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-23 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-22 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-21 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-20 2023 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Jul-19 2023 | $0.00032319 | $0.0003224 | $0.00032637 | $0.00032244 | $18 | - |
| Jul-18 2023 | $0.00032196 | $0.00032034 | $0.00032997 | $0.00032754 | $10 | - |
| Jul-17 2023 | $0.00032722 | $0.00032361 | $0.00032733 | $0.00032528 | $3 | - |
| Jul-16 2023 | $0.00032762 | $0.00032762 | $0.00033665 | $0.00033665 | $4 | - |
| Jul-15 2023 | $0.00033729 | $0.00033281 | $0.00033834 | $0.00033281 | $3 | - |
| Jul-14 2023 | $0.00033139 | $0.00032847 | $0.00035147 | $0.0003462 | $812 | - |
| Jul-13 2023 | $0.00034398 | $0.00032853 | $0.00034608 | $0.00033003 | $0 | - |
| Jul-12 2023 | $0.00032919 | $0.000329 | $0.00033896 | $0.0003381 | $535 | - |