시가총액 $3.12T
1.15%
볼륨 24시간 $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Technet (TECK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.0042 | $0.9935 | $1.0043 | $0.9964 | $74,667 | - |
| Apr-27 2025 | $0.9953 | $0.9953 | $1.0042 | $1.0033 | $47,362 | - |
| Apr-26 2025 | $1.0024 | $1.0023 | $1.0073 | $1.0033 | $48,654 | - |
| Apr-25 2025 | $1.0063 | $1.0033 | $1.0083 | $1.0033 | $67,672 | - |
| Apr-24 2025 | $1.0033 | $0.9993 | $1.0054 | $1.0033 | $60,937 | - |
| Apr-23 2025 | $1.0023 | $1.0010 | $1.0082 | $1.0069 | $52,738 | - |
| Apr-22 2025 | $1.0052 | $0.998 | $1.0064 | $0.9999 | $60,758 | - |
| Apr-21 2025 | $1.0010 | $0.998 | $1.0039 | $1.0036 | $49,887 | - |
| Apr-20 2025 | $1.0009 | $0.9993 | $1.0059 | $1.0048 | $31,179 | - |
| Apr-19 2025 | $1.0028 | $1.0026 | $1.0068 | $1.0028 | $46,341 | - |
| Apr-18 2025 | $1.0039 | $0.9988 | $1.0058 | $0.9999 | $53,839 | - |
| Apr-17 2025 | $0.9989 | $0.9968 | $1.0029 | $0.9989 | $47,258 | - |
| Apr-16 2025 | $0.9968 | $0.9949 | $1.0009 | $0.9958 | $58,222 | - |
| Apr-15 2025 | $0.995 | $0.9937 | $0.9979 | $0.9959 | $49,168 | - |
| Apr-14 2025 | $0.9958 | $0.9939 | $0.9998 | $0.9944 | $63,926 | - |