시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Technet (TECK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9952 | $0.9941 | $1.0045 | $1.0045 | $17,646 | - |
| Oct-03 2025 | $1.0024 | $1.0017 | $1.0076 | $1.0076 | $22,222 | - |
| Oct-02 2025 | $1.0074 | $1.0054 | $1.0085 | $1.0066 | $29,942 | - |
| Oct-01 2025 | $1.0075 | $0.9971 | $1.0075 | $0.9971 | $26,926 | - |
| Sep-30 2025 | $0.9991 | $0.994 | $1.0036 | $1.0036 | $23,774 | - |
| Sep-29 2025 | $1.0034 | $0.9972 | $1.0043 | $1.0032 | $20,864 | - |
| Sep-28 2025 | $1.0032 | $0.9953 | $1.0032 | $1.0004 | $15,627 | - |
| Sep-27 2025 | $1.0002 | $0.9973 | $1.0008 | $1.0005 | $11,526 | - |
| Sep-26 2025 | $1.0005 | $0.9935 | $1.0005 | $0.9946 | $23,324 | - |
| Sep-25 2025 | $0.9945 | $0.9922 | $1.0013 | $1.0003 | $26,688 | - |
| Sep-24 2025 | $1.0027 | $0.9951 | $1.0034 | $0.9951 | $22,523 | - |
| Sep-23 2025 | $0.9971 | $0.9927 | $0.9981 | $0.9937 | $19,516 | - |
| Sep-22 2025 | $0.9937 | $0.9915 | $0.9995 | $0.9995 | $27,497 | - |
| Sep-21 2025 | $0.9964 | $0.9954 | $0.9997 | $0.9984 | $12,903 | - |
| Sep-20 2025 | $0.9964 | $0.9954 | $0.9996 | $0.9996 | $13,807 | - |