시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
15 초 전에
TeaDAO (TEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-05 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-04 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-03 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-02 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Feb-01 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-31 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-30 2024 | $0.128403 | $0.128403 | $0.128403 | $0.128403 | - | - |
| Jan-29 2024 | $0.128403 | $0.128403 | $0.128803 | $0.128803 | $26 | - |
| Jan-28 2024 | $0.128803 | $0.128803 | $0.128803 | $0.128803 | - | - |
| Jan-27 2024 | $0.13875 | $0.13875 | $0.147381 | $0.147381 | $736 | - |
| Jan-26 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-25 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-24 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |
| Jan-23 2024 | $0.147381 | $0.147381 | $0.147381 | $0.147381 | - | - |