시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
15 초 전에
TDM (TDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00300603 | $0.00288022 | $0.00315243 | $0.00315243 | - | $272,900 |
| May-01 2025 | $0.00315243 | $0.00305187 | $0.003208 | $0.00305187 | - | $286,191 |
| Apr-30 2025 | $0.00305187 | $0.00301773 | $0.00326666 | $0.00326666 | - | $277,062 |
| Apr-29 2025 | $0.00326666 | $0.00322989 | $0.0034351 | $0.0034351 | - | $296,561 |
| Apr-28 2025 | $0.0034351 | $0.00343035 | $0.00357842 | $0.00352991 | - | $311,853 |
| Apr-27 2025 | $0.00352991 | $0.00352991 | $0.00361662 | $0.00361662 | - | $320,460 |
| Apr-26 2025 | $0.00361662 | $0.00355315 | $0.00361662 | $0.00355315 | - | $328,332 |
| Apr-25 2025 | $0.00355315 | $0.00354318 | $0.00370143 | $0.00357554 | $2,788 | $322,570 |
| Apr-24 2025 | $0.00357554 | $0.00353499 | $0.00374681 | $0.00374681 | $1,379 | $324,603 |
| Apr-23 2025 | $0.00374681 | $0.00374681 | $0.0042698 | $0.0042698 | - | $340,151 |
| Apr-22 2025 | $0.0042698 | $0.00409279 | $0.0042698 | $0.00409279 | - | $387,631 |
| Apr-21 2025 | $0.00409279 | $0.00402711 | $0.00418073 | $0.00405828 | $392 | $371,561 |
| Apr-20 2025 | $0.00405828 | $0.0040335 | $0.00420705 | $0.00420705 | - | $368,428 |
| Apr-19 2025 | $0.00421333 | $0.00421333 | $0.00459133 | $0.00422652 | $5,430 | $382,503 |
| Apr-18 2025 | $0.00422406 | $0.00419683 | $0.00424297 | $0.00424297 | $433 | $383,478 |