시가총액 $3.32T
-2.64%
볼륨 24시간 $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
TDM (TDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009077 | $0.00009077 | $0.00009077 | $0.00009077 | - | $8,409 |
| Nov-15 2025 | $0.00009077 | $0.00009023 | $0.00009173 | $0.00009043 | - | $8,409 |
| Nov-14 2025 | $0.00009043 | $0.00009043 | $0.00009864 | $0.00009864 | - | $8,378 |
| Nov-13 2025 | $0.00009864 | $0.00009846 | $0.00010309 | $0.00010309 | - | $9,138 |
| Nov-12 2025 | $0.00010309 | $0.00010309 | $0.00010309 | $0.00010309 | - | $9,551 |
| Nov-11 2025 | $0.00010309 | $0.00010309 | $0.00010688 | $0.00010686 | - | $9,551 |
| Nov-10 2025 | $0.00010686 | $0.00010514 | $0.00010686 | $0.00010514 | - | $9,900 |
| Nov-09 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-08 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-07 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-06 2025 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | $9,740 |
| Nov-05 2025 | $0.00010514 | $0.00009842 | $0.00010514 | $0.00009842 | - | $9,740 |
| Nov-04 2025 | $0.00009842 | $0.00009842 | $0.00010771 | $0.00010771 | - | $9,118 |
| Nov-03 2025 | $0.00010771 | $0.00010588 | $0.00012035 | $0.00012035 | - | $9,988 |
| Nov-02 2025 | $0.00012035 | $0.00012035 | $0.00012035 | $0.00012035 | - | $11,160 |