시가총액 $2.27T
1.7%
볼륨 24시간 $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |