시가총액 $3.91T
0.24%
볼륨 24시간 $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
TDAN (TDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |
| Jul-11 2025 | $0.136667 | $0.132644 | $0.136667 | $0.132644 | - | - |
| Jul-10 2025 | $0.132644 | $0.130717 | $0.132644 | $0.130717 | - | - |
| Jul-09 2025 | $0.130717 | $0.130717 | $0.130717 | $0.130717 | - | - |
| Jul-08 2025 | $0.130717 | $0.130717 | $0.131457 | $0.131457 | - | - |
| Jul-07 2025 | $0.131457 | $0.131457 | $0.131457 | $0.131457 | - | - |
| Jul-06 2025 | $0.131457 | $0.129824 | $0.131457 | $0.129824 | - | - |
| Jul-05 2025 | $0.129824 | $0.129824 | $0.129824 | $0.129824 | - | - |
| Jul-04 2025 | $0.129824 | $0.129824 | $0.130616 | $0.130106 | - | - |
| Jul-03 2025 | $0.130106 | $0.130106 | $0.130106 | $0.130106 | - | - |
| Jul-02 2025 | $0.130106 | $0.130055 | $0.130106 | $0.130055 | - | - |
| Jul-01 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |
| Jun-30 2025 | $0.130055 | $0.130055 | $0.130055 | $0.130055 | - | - |
| Jun-29 2025 | $0.128845 | $0.128075 | $0.128845 | $0.128075 | - | - |
| Jun-28 2025 | $0.128075 | $0.12794 | $0.128075 | $0.12794 | - | - |