시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
TDAN (TDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.124464 | $0.124464 | $0.124464 | $0.124464 | - | - |
| May-02 2025 | $0.124464 | $0.124464 | $0.124969 | $0.124969 | - | - |
| May-01 2025 | $0.124969 | $0.124969 | $0.124969 | $0.124969 | - | - |
| Apr-30 2025 | $0.124969 | $0.124969 | $0.125277 | $0.125062 | - | - |
| Apr-29 2025 | $0.125062 | $0.125062 | $0.125075 | $0.125075 | - | - |
| Apr-28 2025 | $0.125075 | $0.125075 | $0.125075 | $0.125075 | - | - |
| Apr-27 2025 | $0.125075 | $0.124783 | $0.125075 | $0.124783 | - | - |
| Apr-26 2025 | $0.124783 | $0.124783 | $0.125871 | $0.125871 | - | - |
| Apr-25 2025 | $0.125871 | $0.125871 | $0.125871 | $0.125871 | - | - |
| Apr-24 2025 | $0.125871 | $0.125871 | $0.125871 | $0.125871 | - | - |
| Apr-23 2025 | $0.125871 | $0.125871 | $0.125871 | $0.125871 | - | - |
| Apr-22 2025 | $0.125871 | $0.123618 | $0.125871 | $0.123618 | - | - |
| Apr-21 2025 | $0.123618 | $0.122144 | $0.125644 | $0.122144 | - | - |
| Apr-20 2025 | $0.122144 | $0.122144 | $0.122971 | $0.122208 | - | - |
| Apr-19 2025 | $0.122208 | $0.122208 | $0.125432 | $0.125432 | - | - |