시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-25 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-24 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-23 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-22 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-21 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-20 2025 | $0.148023 | $0.148023 | $0.149873 | $0.149873 | - | - |
Jul-19 2025 | $0.149873 | $0.149873 | $0.149873 | $0.149873 | - | - |
Jul-18 2025 | $0.149873 | $0.13645 | $0.149873 | $0.13645 | - | - |
Jul-17 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-16 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-15 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |