시가총액 $2.41T
4.34%
볼륨 24시간 $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
TCASH (TCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-16 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-15 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-14 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-13 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-12 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-11 2022 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Aug-10 2022 | $0.00106921 | $0.00096575 | $0.00106925 | $0.00098768 | - | - |
| Aug-09 2022 | $0.00098775 | $0.00097199 | $0.00103595 | $0.00103012 | - | - |
| Aug-08 2022 | $0.00102979 | $0.00098449 | $0.00104799 | $0.00098582 | - | - |
| Aug-07 2022 | $0.00098562 | $0.00097028 | $0.00100037 | $0.00098123 | - | - |
| Aug-06 2022 | $0.00098116 | $0.00098116 | $0.0010117 | $0.00100494 | - | - |
| Aug-05 2022 | $0.0010047 | $0.00093176 | $0.0010047 | $0.00093236 | - | - |
| Aug-04 2022 | $0.00093275 | $0.00091948 | $0.00096193 | $0.00093895 | - | - |
| Aug-03 2022 | $0.00093894 | $0.00092546 | $0.00097329 | $0.00094716 | - | - |