시가총액 $3.32T
0.01%
볼륨 24시간 $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
TAXAD (TAXAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00157464 | $0.00157269 | $0.00157598 | $0.00157462 | $13 | - |
| Jan-08 2026 | $0.0015735 | $0.00156908 | $0.00157727 | $0.00157638 | - | - |
| Jan-07 2026 | $0.00157532 | $0.00157365 | $0.00158288 | $0.00158288 | - | - |
| Jan-06 2026 | $0.00158312 | $0.00157681 | $0.0015976 | $0.00159495 | $38 | - |
| Jan-05 2026 | $0.00159495 | $0.00158902 | $0.00159495 | $0.00159016 | - | - |
| Jan-04 2026 | $0.00158912 | $0.00158313 | $0.00158964 | $0.00158313 | - | - |
| Jan-03 2026 | $0.00158223 | $0.00157993 | $0.00158517 | $0.00158517 | - | - |
| Jan-02 2026 | $0.00158517 | $0.00157513 | $0.00158577 | $0.00157513 | $20 | - |
| Jan-01 2026 | $0.00157318 | $0.00157318 | $0.00157804 | $0.00157545 | - | - |
| Dec-31 2025 | $0.00157545 | $0.00157462 | $0.00157905 | $0.00157483 | $11 | - |
| Dec-30 2025 | $0.00157483 | $0.00156953 | $0.00157483 | $0.00157167 | - | - |
| Dec-29 2025 | $0.00157167 | $0.00156968 | $0.00157746 | $0.00157409 | - | - |
| Dec-28 2025 | $0.00157409 | $0.00156679 | $0.00157514 | $0.0015684 | - | - |
| Dec-27 2025 | $0.00156766 | $0.00156373 | $0.00156766 | $0.00156373 | - | - |
| Dec-26 2025 | $0.00156373 | $0.0015623 | $0.00156764 | $0.00156381 | $21 | - |