시가총액 $3.47T
-0.39%
볼륨 24시간 $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
코인
33.672
+2
거래소
885
마지막 업데이트
50 초 전에
TAXAD (TAXAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00163657 | $0.00163568 | $0.00164816 | $0.00164322 | $54 | - |
| Nov-15 2025 | $0.00164201 | $0.00163735 | $0.00164524 | $0.00163735 | $26 | - |
| Nov-14 2025 | $0.00163753 | $0.00163112 | $0.00164092 | $0.00163976 | $88 | - |
| Nov-13 2025 | $0.00163927 | $0.0016354 | $0.00165727 | $0.00165173 | $41 | - |
| Nov-12 2025 | $0.00165173 | $0.00164819 | $0.0016613 | $0.00165517 | - | - |
| Nov-11 2025 | $0.00165517 | $0.00165517 | $0.00167244 | $0.00166831 | - | - |
| Nov-10 2025 | $0.00166831 | $0.00166432 | $0.00167541 | $0.00167088 | $29 | - |
| Nov-09 2025 | $0.00167175 | $0.00166491 | $0.00167218 | $0.00166777 | $38 | - |
| Nov-08 2025 | $0.00167042 | $0.00166586 | $0.00167182 | $0.0016664 | - | - |
| Nov-07 2025 | $0.0016664 | $0.00164478 | $0.0016664 | $0.00165094 | - | - |
| Nov-06 2025 | $0.00165094 | $0.00164626 | $0.00165558 | $0.00165413 | - | - |
| Nov-05 2025 | $0.00165416 | $0.00163835 | $0.00165815 | $0.00164607 | - | - |
| Nov-04 2025 | $0.00164607 | $0.0016349 | $0.00167048 | $0.00166784 | $138 | - |
| Nov-03 2025 | $0.00166658 | $0.00166611 | $0.00177688 | $0.00177688 | $140 | - |
| Nov-02 2025 | $0.00177531 | $0.00177395 | $0.00177968 | $0.00177887 | - | - |