시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
22 초 전에
TAXAD (TAXAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0023977 | $0.00239146 | $0.002398 | $0.00239637 | $21 | - |
| May-01 2025 | $0.00239637 | $0.00239637 | $0.00245755 | $0.00245479 | - | - |
| Apr-30 2025 | $0.00245313 | $0.00244438 | $0.00245719 | $0.00245074 | - | - |
| Apr-29 2025 | $0.00245074 | $0.00245074 | $0.00245935 | $0.00245814 | $12 | - |
| Apr-28 2025 | $0.00245836 | $0.00245176 | $0.00249591 | $0.0024941 | - | - |
| Apr-27 2025 | $0.00249552 | $0.00248983 | $0.00250171 | $0.00250171 | $21 | - |
| Apr-26 2025 | $0.0025017 | $0.00248706 | $0.0025017 | $0.00248706 | - | - |
| Apr-25 2025 | $0.00248648 | $0.0024853 | $0.0024971 | $0.00249139 | - | - |
| Apr-24 2025 | $0.00248955 | $0.00248201 | $0.00249894 | $0.00249894 | - | - |
| Apr-23 2025 | $0.00249894 | $0.00249155 | $0.00251041 | $0.00251041 | $52 | - |
| Apr-22 2025 | $0.0025049 | $0.0024883 | $0.0025049 | $0.0024883 | - | - |
| Apr-21 2025 | $0.0024883 | $0.00241152 | $0.00248832 | $0.00241152 | - | - |
| Apr-20 2025 | $0.00240961 | $0.002407 | $0.00242959 | $0.00241199 | $58 | - |
| Apr-19 2025 | $0.002412 | $0.00240797 | $0.00249709 | $0.00249396 | $91 | - |
| Apr-18 2025 | $0.00249398 | $0.00249398 | $0.00250004 | $0.00249695 | - | - |