시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
2 의사록 전에
TAXAD (TAXAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00220699 | $0.00219341 | $0.00220719 | $0.00220719 | $55 | - |
| Jul-14 2025 | $0.00220719 | $0.00220147 | $0.002217 | $0.00220865 | - | - |
| Jul-13 2025 | $0.00220705 | $0.00220465 | $0.00221004 | $0.00220465 | $16 | - |
| Jul-12 2025 | $0.00220387 | $0.00219935 | $0.00221021 | $0.00220531 | $38 | - |
| Jul-11 2025 | $0.00220467 | $0.00220012 | $0.00220776 | $0.00220512 | $39 | - |
| Jul-10 2025 | $0.00220512 | $0.00219002 | $0.00220512 | $0.00219292 | $25 | - |
| Jul-09 2025 | $0.00219164 | $0.00218409 | $0.00219317 | $0.00218607 | - | - |
| Jul-08 2025 | $0.00218302 | $0.00218261 | $0.00218716 | $0.00218708 | - | - |
| Jul-07 2025 | $0.00218434 | $0.00218338 | $0.00218837 | $0.00218837 | - | - |
| Jul-06 2025 | $0.00218838 | $0.00218665 | $0.00219121 | $0.00219048 | $19 | - |
| Jul-05 2025 | $0.00218691 | $0.00218691 | $0.00218948 | $0.00218816 | - | - |
| Jul-04 2025 | $0.00218816 | $0.00218459 | $0.0023047 | $0.00230468 | $169 | - |
| Jul-03 2025 | $0.00230468 | $0.00230114 | $0.00230627 | $0.00230185 | - | - |
| Jul-02 2025 | $0.00230306 | $0.00229144 | $0.00230656 | $0.00229144 | $23 | - |
| Jul-01 2025 | $0.00229143 | $0.00229142 | $0.002305 | $0.002305 | - | - |