시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
TAXAD (TAXAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-31 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-30 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-29 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-28 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-27 2026 | $0.00157314 | $0.0015641 | $0.00157314 | $0.00156564 | $15 | - |
| Jan-26 2026 | $0.00156518 | $0.00155994 | $0.00156518 | $0.00155994 | $11 | - |
| Jan-25 2026 | $0.0015587 | $0.00155734 | $0.00156773 | $0.00156773 | - | - |
| Jan-24 2026 | $0.00156773 | $0.00156773 | $0.00157076 | $0.00157076 | - | - |
| Jan-23 2026 | $0.00157076 | $0.00156748 | $0.00157398 | $0.00156953 | $14 | - |
| Jan-22 2026 | $0.00156801 | $0.00156713 | $0.00157164 | $0.00156713 | $12 | - |
| Jan-21 2026 | $0.00156953 | $0.00156163 | $0.00156981 | $0.00156664 | - | - |
| Jan-20 2026 | $0.00157195 | $0.00157195 | $0.00158893 | $0.00158723 | $24 | - |
| Jan-19 2026 | $0.00158547 | $0.00158406 | $0.00158825 | $0.00158406 | $18 | - |
| Jan-18 2026 | $0.00159563 | $0.00159418 | $0.00159796 | $0.00159505 | $7 | - |