시가총액 S$3.07T
1.25%
볼륨 24시간 S$152.30B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
코인
28.051
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
May-03 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | - | - |
May-02 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | - | - |
May-01 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | - | - |
Apr-30 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | - | - |
Apr-29 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | - | - |
Apr-28 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | - | - |
Apr-27 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | - | - |
Apr-26 2023 | S$0.000000000000000000201239 | S$0.000000000000000000187823 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$1,220 | - |
Apr-25 2023 | S$0.000000000000000000201239 | S$0.000000000000000000201239 | S$0.000000000000000000214655 | S$0.000000000000000000214655 | S$2,407 | - |
Apr-24 2023 | S$0.000000000000000000214655 | S$0.000000000000000000214655 | S$0.000000000000000000214655 | S$0.000000000000000000214655 | - | - |
Apr-23 2023 | S$0.000000000000000000214655 | S$0.000000000000000000214655 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$251 | - |
Apr-22 2023 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | - | - |
Apr-21 2023 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | - | - |
Apr-20 2023 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | - | - |
Apr-19 2023 | S$0.000000000000000000228072 | S$0.000000000000000000228072 | S$0.000000000000000000241488 | S$0.000000000000000000241488 | - | - |
Tax Haven Inu (TAXHAVENINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 225일 동안 분석, 01-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3416 SGD.