시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-18 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-17 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-16 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-15 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-14 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-13 2022 | $0.00017407 | $0.00017407 | $0.0001747 | $0.0001747 | - | - |
Oct-12 2022 | $0.0001747 | $0.00017348 | $0.00017575 | $0.00017452 | - | - |
Oct-11 2022 | $0.00017452 | $0.00017284 | $0.00017635 | $0.00017535 | $15 | - |
Oct-10 2022 | $0.00017535 | $0.00017502 | $0.00018197 | $0.00018197 | $7 | - |
Oct-09 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
Oct-08 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
Oct-07 2022 | $0.00018197 | $0.00018196 | $0.00018197 | $0.00018197 | - | - |
Oct-06 2022 | $0.00018197 | $0.00017955 | $0.00019186 | $0.00018922 | - | - |
Oct-05 2022 | $0.00018955 | $0.00018673 | $0.00019282 | $0.00019222 | $16 | - |