시가총액 $3.18T
-3.59%
볼륨 24시간 $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
코인
33.825
+15
거래소
885
마지막 업데이트
2 초 전에
Tard (TARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-14 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-13 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-12 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-11 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-10 2025 | $0.0000064184 | $0.0000064184 | $0.0000064184 | $0.0000064184 | - | - |
| May-09 2025 | $0.0000064184 | $0.0000054361 | $0.0000064184 | $0.0000054361 | - | - |
| May-08 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
| May-07 2025 | $0.0000054361 | $0.0000054361 | $0.0000054361 | $0.0000054361 | - | - |
| May-06 2025 | $0.0000054361 | $0.0000054361 | $0.0000055592 | $0.0000055592 | - | - |
| May-05 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-04 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-03 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-02 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |
| May-01 2025 | $0.0000055592 | $0.0000055592 | $0.0000055592 | $0.0000055592 | - | - |