시가총액 $3.87T
4.75%
볼륨 24시간 $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
Tapioca DAO (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-14 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-13 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-12 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-11 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-10 2025 | $0.00399917 | $0.00399917 | $0.00399917 | $0.00399917 | - | - |
| May-09 2025 | $0.00399917 | $0.00391953 | $0.00600285 | $0.00600285 | - | - |
| May-08 2025 | $0.0075645 | $0.00638481 | $0.021413 | $0.020493 | $7,989 | - |
| May-07 2025 | $0.020478 | $0.01995 | $0.022819 | $0.022819 | $2,139 | - |
| May-06 2025 | $0.022772 | $0.019226 | $0.025003 | $0.025003 | $2,785 | - |
| May-05 2025 | $0.025206 | $0.023706 | $0.027492 | $0.027062 | $2,448 | - |
| May-04 2025 | $0.027033 | $0.025959 | $0.029843 | $0.028168 | $4,254 | - |
| May-03 2025 | $0.028168 | $0.026113 | $0.029272 | $0.026113 | $2,919 | - |
| May-02 2025 | $0.027052 | $0.026784 | $0.030012 | $0.028339 | $2,746 | - |
| May-01 2025 | $0.02848 | $0.024525 | $0.031321 | $0.027305 | $3,396 | - |