시가총액 $3.87T 4.75%
볼륨 24시간 $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
Tapioca DAO TAP

Tapioca DAO (TAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-15 2025 $0.00399917 $0.00399917 $0.00399917 $0.00399917 - -
May-14 2025 $0.00399917 $0.00399917 $0.00399917 $0.00399917 - -
May-13 2025 $0.00399917 $0.00399917 $0.00399917 $0.00399917 - -
May-12 2025 $0.00399917 $0.00399917 $0.00399917 $0.00399917 - -
May-11 2025 $0.00399917 $0.00399917 $0.00399917 $0.00399917 - -
May-10 2025 $0.00399917 $0.00399917 $0.00399917 $0.00399917 - -
May-09 2025 $0.00399917 $0.00391953 $0.00600285 $0.00600285 - -
May-08 2025 $0.0075645 $0.00638481 $0.021413 $0.020493 $7,989 -
May-07 2025 $0.020478 $0.01995 $0.022819 $0.022819 $2,139 -
May-06 2025 $0.022772 $0.019226 $0.025003 $0.025003 $2,785 -
May-05 2025 $0.025206 $0.023706 $0.027492 $0.027062 $2,448 -
May-04 2025 $0.027033 $0.025959 $0.029843 $0.028168 $4,254 -
May-03 2025 $0.028168 $0.026113 $0.029272 $0.026113 $2,919 -
May-02 2025 $0.027052 $0.026784 $0.030012 $0.028339 $2,746 -
May-01 2025 $0.02848 $0.024525 $0.031321 $0.027305 $3,396 -

Tapioca DAO (TAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 332일 동안 분석, 13-08-2024일부터.