시가총액 $3.12T
0.26%
볼륨 24시간 $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Tanuki (TANUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000201 | $0.0000000201 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-29 2025 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-28 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-27 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-26 2025 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | - | - |
| Apr-25 2025 | $0.0000000213 | $0.0000000206 | $0.0000000214 | $0.0000000206 | - | - |
| Apr-24 2025 | $0.0000000206 | $0.0000000203 | $0.0000000206 | $0.0000000203 | - | - |
| Apr-23 2025 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| Apr-22 2025 | $0.0000000203 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Apr-21 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Apr-20 2025 | $0.0000000196 | $0.0000000187 | $0.0000000196 | $0.0000000187 | - | - |
| Apr-19 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-18 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-17 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Apr-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |