시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tanuki Launchpad (TANUPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000096204 | $0.0000089988 | $0.0000096204 | $0.0000090003 | $12 | - |
| Oct-04 2024 | $0.0000089997 | $0.0000089977 | $0.00001065 | $0.00001065 | $1 | - |
| Oct-03 2024 | $0.00001065 | $0.00001 | $0.00001065 | $0.00001 | $15 | - |
| Oct-02 2024 | $0.000009998 | $0.0000099977 | $0.0000102 | $0.00001019 | $18 | - |
| Oct-01 2024 | $0.00001037 | $0.00001037 | $0.0000122 | $0.00001184 | $27 | - |
| Sep-30 2024 | $0.00001222 | $0.00001176 | $0.00001241 | $0.00001194 | $39 | - |
| Sep-29 2024 | $0.0000106 | $0.0000106 | $0.00001247 | $0.00001115 | $31 | - |
| Sep-28 2024 | $0.00001125 | $0.00001036 | $0.00001625 | $0.00001118 | $270 | - |
| Sep-27 2024 | $0.00001118 | $0.0000060012 | $0.00001118 | $0.00001 | $1,531 | - |
| Sep-26 2024 | $0.00001 | $0.0000060001 | $0.00001035 | $0.00001035 | $0 | - |
| Sep-25 2024 | $0.00001035 | $0.00001035 | $0.00001092 | $0.0000106 | $9 | - |
| Sep-24 2024 | $0.0000106 | $0.00001025 | $0.00001074 | $0.00001074 | $4 | - |
| Sep-23 2024 | $0.00001074 | $0.00001074 | $0.000011 | $0.000011 | $3 | - |
| Sep-22 2024 | $0.000011 | $0.0000090021 | $0.000011 | $0.000009665 | $2 | - |
| Sep-21 2024 | $0.0000096634 | $0.0000096634 | $0.00001093 | $0.00001093 | $7 | - |