시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $24 | - |
Feb-14 2025 | $0.00001327 | $0.00001327 | $0.00001328 | $0.00001328 | $24 | - |
Feb-13 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $24 | - |
Feb-12 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | $0 | - |
Feb-11 2025 | $0.00001323 | $0.00001323 | $0.00001371 | $0.00001369 | $3 | - |
Feb-09 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
Feb-08 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $2 | - |
Feb-07 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
Feb-06 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | $0 | - |
Feb-04 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $1 | - |
Feb-03 2025 | $0.00001315 | $0.00001315 | $0.00001319 | $0.00001319 | $1 | - |
Feb-02 2025 | $0.00001319 | $0.00001319 | $0.00001574 | $0.00001574 | $0 | - |
Feb-01 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $1 | - |
Jan-31 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |
Jan-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | $0 | - |