시가총액 $3.12T
0.26%
볼륨 24시간 $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Tanuki Inu (TANUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00004222 | $0.00004222 | $0.00004222 | $0.00004222 | $10 | - |
| Mar-11 2025 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | $10 | - |
| Mar-10 2025 | $0.00003607 | $0.00003607 | $0.00003607 | $0.00003607 | $4 | - |
| Mar-04 2025 | $0.00003774 | $0.00003774 | $0.00004112 | $0.00004112 | $2 | - |
| Mar-03 2025 | $0.00004112 | $0.00004101 | $0.00004112 | $0.00004101 | $4 | - |
| Mar-02 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | $8 | - |
| Feb-28 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-27 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-26 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | $36 | - |
| Feb-25 2025 | $0.00004131 | $0.00004131 | $0.00004195 | $0.00004195 | $36 | - |
| Feb-24 2025 | $0.00004325 | $0.00004325 | $0.00004463 | $0.00004463 | $27 | - |
| Feb-23 2025 | $0.00004463 | $0.00004463 | $0.00004501 | $0.00004501 | $4 | - |
| Feb-22 2025 | $0.00004501 | $0.00004501 | $0.00004531 | $0.00004531 | $10 | - |
| Feb-21 2025 | $0.00004531 | $0.00004465 | $0.00004531 | $0.00004465 | $7 | - |
| Feb-20 2025 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | $8 | - |