시가총액 $3.90T
-0.06%
볼륨 24시간 $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-18 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-17 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-16 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-15 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-14 2025 | $0.00222124 | $0.00222124 | $0.00222124 | $0.00222124 | - | - |
May-13 2025 | $0.00222124 | $0.00222124 | $0.00226953 | $0.00226953 | - | - |
May-12 2025 | $0.00226953 | $0.00226953 | $0.00262171 | $0.00232565 | - | - |
May-11 2025 | $0.00232565 | $0.00225493 | $0.00233556 | $0.00233453 | - | - |
Apr-10 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
Apr-09 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,734 | - |
Apr-08 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,728 | - |
Apr-07 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,730 | - |
Apr-06 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,723 | - |
Apr-05 2025 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | $20,727 | - |