시가총액 $4.13T
-0.48%
볼륨 24시간 $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
코인
33.548
+20
거래소
885
마지막 업데이트
2 초 전에
TAMA EGG NiftyGotchi (TME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
| Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
| Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
| Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
| Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
| Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
| Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
| Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
| Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
| Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |