시가총액 $2.21T
-0.85%
볼륨 24시간 $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
코인
28.494
+2
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-22 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-21 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-20 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-19 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-18 2022 | $31.91 | $31.91 | $31.91 | $31.91 | - | - |
Sep-17 2022 | $31.91 | $31.88 | $31.91 | $31.88 | - | - |
Sep-16 2022 | $31.88 | $31.55 | $32.88 | $32.78 | - | - |
Sep-15 2022 | $32.75 | $32.70 | $37.17 | $37.17 | $1,325 | - |
Sep-14 2022 | $37.17 | $37.17 | $37.17 | $37.17 | - | - |
Sep-13 2022 | $37.17 | $37.15 | $37.17 | $37.15 | - | - |
Sep-12 2022 | $37.14 | $36.94 | $38.38 | $38.08 | - | - |
Sep-11 2022 | $38.07 | $33.91 | $38.18 | $33.91 | $476 | - |
Sep-10 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |
Sep-09 2022 | $33.91 | $33.91 | $33.91 | $33.91 | - | - |