시가총액 $2.57T
-2.96%
볼륨 24시간 $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
39 초 전에
Talkado (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-18 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-17 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-16 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-15 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-14 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-13 2023 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | $0.000000000000555670268824 | - | - |
| Jul-12 2023 | $0.000000000000555672140909 | $0.000000000000555568624526 | $0.000000000002465355975085 | $0.000000000002465355975085 | $1 | - |
| Jul-11 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-10 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-09 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-08 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-07 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-06 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |
| Jul-05 2023 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | $0.000000000002465355975085 | - | - |