시가총액 R$12.31T 2.01%
볼륨 24시간 R$601.27B -71.21%
BTC % 50.41% 0.15%
ETH % 16.06% -0.68%
코인 27.988 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-19 2023 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 - -
Jul-18 2023 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 - -
Jul-17 2023 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 - -
Jul-16 2023 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 - -
Jul-15 2023 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 - -
Jul-14 2023 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 - -
Jul-13 2023 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 R$0.000000000003034070801832 - -
Jul-12 2023 R$0.000000000003034081023791 R$0.000000000003033515803636 R$0.000000000013461336695159 R$0.000000000013461336695159 R$3 -
Jul-11 2023 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 - -
Jul-10 2023 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 - -
Jul-09 2023 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 - -
Jul-08 2023 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 - -
Jul-07 2023 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 - -
Jul-06 2023 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 - -
Jul-05 2023 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 R$0.000000000013461336695159 - -

Talkado (TALK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 597일 동안 분석, 18-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4602 BRL.