시가총액 $4.17T
0.23%
볼륨 24시간 $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
코인
33.550
+19
거래소
885
마지막 업데이트
1 분 전에
TalentCoin (TLNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-07 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-06 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-05 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-04 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-03 2022 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | - | - |
| Oct-02 2022 | $0.00126939 | $0.00126633 | $0.00126939 | $0.00126633 | - | - |
| Oct-01 2022 | $0.00126637 | $0.00124665 | $0.0013351 | $0.00127374 | - | - |
| Sep-30 2022 | $0.00127383 | $0.00116097 | $0.00129844 | $0.00116097 | $190 | - |
| Sep-29 2022 | $0.00116097 | $0.00116097 | $0.00116097 | $0.00116097 | - | - |
| Sep-28 2022 | $0.00116097 | $0.00113603 | $0.00116572 | $0.00115908 | - | - |
| Sep-27 2022 | $0.0011612 | $0.00115178 | $0.00126188 | $0.00123371 | $182 | - |
| Sep-26 2022 | $0.00123394 | $0.00122005 | $0.00126003 | $0.00124853 | $49 | - |
| Sep-25 2022 | $0.00124925 | $0.00123919 | $0.00141094 | $0.00139648 | $313 | - |
| Sep-24 2022 | $0.00139436 | $0.00138313 | $0.0014282 | $0.0013842 | $31 | - |