시가총액 $3.88T
-0.77%
볼륨 24시간 $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
코인
32.394
+9
거래소
885
마지막 업데이트
3 의사록 전에
TALE (TALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000054285 | $0.0000051879 | $0.0000056082 | $0.0000051879 | - | - |
| Jul-10 2025 | $0.0000051879 | $0.0000051788 | $0.0000052026 | $0.0000051927 | - | - |
| Jul-09 2025 | $0.0000051927 | $0.0000051896 | $0.0000051927 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051524 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-07 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-06 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-05 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-04 2025 | $0.0000051936 | $0.0000051936 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-03 2025 | $0.0000052174 | $0.0000052174 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-02 2025 | $0.0000052174 | $0.0000052174 | $0.0000052594 | $0.0000052594 | - | - |
| Jul-01 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-30 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-29 2025 | $0.0000052594 | $0.0000052505 | $0.0000052594 | $0.0000052505 | - | - |
| Jun-28 2025 | $0.0000052505 | $0.0000052503 | $0.0000052506 | $0.0000052506 | - | - |
| Jun-27 2025 | $0.0000052523 | $0.0000052523 | $0.0000052523 | $0.0000052523 | - | - |