시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
TALE (TALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-10 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-09 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-08 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-07 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-06 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-05 2025 | $0.0000045303 | $0.00000453 | $0.0000045309 | $0.0000045309 | - | - |
| Sep-04 2025 | $0.0000045304 | $0.0000045299 | $0.0000045329 | $0.0000045315 | - | - |
| Sep-03 2025 | $0.0000045323 | $0.0000045296 | $0.0000045323 | $0.0000045302 | - | - |
| Sep-02 2025 | $0.0000045306 | $0.0000045294 | $0.0000045312 | $0.0000045297 | - | - |
| Sep-01 2025 | $0.0000045301 | $0.0000045295 | $0.0000048418 | $0.0000048411 | - | - |
| Aug-31 2025 | $0.0000048416 | $0.0000048395 | $0.0000048416 | $0.0000048407 | - | - |
| Aug-30 2025 | $0.0000048407 | $0.0000048394 | $0.0000048413 | $0.0000048405 | - | - |
| Aug-29 2025 | $0.0000048407 | $0.00000484 | $0.0000048531 | $0.0000048497 | - | - |
| Aug-28 2025 | $0.0000048508 | $0.0000048496 | $0.0000048564 | $0.0000048505 | - | - |