시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
TALE (TALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001061 | $0.00001061 | $0.00001064 | $0.00001064 | - | - |
| Apr-29 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Apr-28 2025 | $0.00001064 | $0.00001064 | $0.0000107 | $0.0000107 | - | - |
| Apr-27 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-26 2025 | $0.0000107 | $0.0000107 | $0.00001084 | $0.00001084 | - | - |
| Apr-25 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Apr-24 2025 | $0.00001084 | $0.00001081 | $0.00001091 | $0.00001089 | - | - |
| Apr-23 2025 | $0.00001089 | $0.00001089 | $0.00001182 | $0.00001182 | - | - |
| Apr-22 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-21 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Apr-20 2025 | $0.00001182 | $0.00001181 | $0.00001182 | $0.00001182 | - | - |
| Apr-19 2025 | $0.00001182 | $0.00001182 | $0.00001185 | $0.00001185 | - | - |
| Apr-18 2025 | $0.00001185 | $0.00001185 | $0.00001186 | $0.00001186 | - | - |
| Apr-17 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Apr-16 2025 | $0.00001186 | $0.00001186 | $0.00001191 | $0.00001191 | - | - |