시가총액 $2.28T
3.64%
볼륨 24시간 $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
코인
28.518
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
Oct-07 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
Oct-06 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
Oct-05 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
Oct-04 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
Oct-03 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
Oct-02 2022 | $0.0000003769 | $0.0000003743 | $0.0000003825 | $0.0000003809 | - | - |
Oct-01 2022 | $0.0000003808 | $0.0000003789 | $0.0000003876 | $0.0000003862 | $24 | - |
Sep-30 2022 | $0.0000003863 | $0.0000003834 | $0.0000003983 | $0.0000003896 | $49 | - |
Sep-29 2022 | $0.0000003896 | $0.0000003835 | $0.0000003934 | $0.0000003894 | - | - |
Sep-28 2022 | $0.0000003895 | $0.0000003697 | $0.000000394 | $0.0000003878 | $39 | - |
Sep-27 2022 | $0.0000003878 | $0.0000003811 | $0.0000004077 | $0.000000389 | $58 | - |
Sep-26 2022 | $0.000000389 | $0.0000003692 | $0.0000003897 | $0.0000003728 | $131 | - |
Sep-25 2022 | $0.000000373 | $0.0000003683 | $0.0000003989 | $0.0000003989 | $39 | - |
Sep-24 2022 | $0.0000003989 | $0.0000003989 | $0.0000003989 | $0.0000003989 | - | - |